24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0975
24H 成交量$9.18万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
2ZDoubleZero
|
$0.02344 | $0.02543 | $0.02321 | $42.01万 | $8,271.27万 | -7.35% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $25.55万 | $540.72万 | -4.16% |
| 410 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $92.98万 | $5,319.31万 | -1.92% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 163 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.80万 | $1,441.16万 | 0.38% |
| 129 |
COINBCOINB
|
$137.64 | $147.70 | $135.74 | $162.41万 | — | -6.11% |
| 200 |
SANDThe Sandbox
|
$0.04468 | $0.04687 | $0.04387 | $81.20万 | $1.19亿 | -3.50% |
| 598 |
PDDBPDDB
|
$82.12 | $83.22 | $78.80 | $12.12万 | — | 4.09% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $73.07万 | $2.98亿 | 0.90% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.03万 | $190.14万 | -3.79% |
| 249 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.38万 | — | -4.77% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 288 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0806 | $50.83万 | $1,748.53万 | 0.36% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 58 |
XLMStellar
|
$0.1636 | $0.1699 | $0.163 | $598.46万 | $58.46亿 | -2.85% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Aptos _币种排行
SKHYB _以太坊ETH价格
AMDB _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _比特币行情
牛来 _BTC行情
Ripple USD _币种排行
Plasma _比特币行情
TONToken _比特币
Ethena _币种排行
Gram _数字货币市值
BEAMX _比特币
Filecoin _BTC行情
1000CAT _比特币行情
SOXLB _比特币
Artificial _比特币
Aster _数字货币市值
Solana _加密货币行情
SNDKB _币种排行
Pepe _加密货币行情
Injective _币种排行
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
ZAMA _加密货币行情
Uniswap _比特币行情
INTWB _以太坊ETH价格
AMDB _数字货币市值
NVDAB _比特币行情
Cardano _币种排行
MRVLB _以太坊ETH价格
Ondo _以太坊ETH价格
USDC _币种排行
DRAMB _数字货币市值
Hedera _以太坊ETH价格
NVDAB _BTC行情
BNB _加密货币行情
1000CAT _BTC行情
GOOGLB _以太坊ETH价格
Hyperliquid _数字货币市值
Quant _加密货币行情