24H 最高$0.01042
24H 最低$0.00988
今日开盘$0.01015
24H 成交量$81.01万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
2ZDoubleZero
|
$0.02255 | $0.02469 | $0.02224 | $64.21万 | $8,271.27万 | -7.77% |
| 530 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.83万 | $540.72万 | -1.17% |
| 429 |
ZILZilliqa
|
$0.001778 | $0.001876 | $0.001734 | $28.31万 | $3,746.26万 | -3.16% |
| 181 |
CFGCentrifuge
|
$0.0914 | $0.0951 | $0.0889 | $88.82万 | $5,319.31万 | -2.04% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 228 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $68.05万 | $1,441.16万 | 0.50% |
| 133 |
COINBCOINB
|
$138.35 | $143.91 | $135.74 | $145.95万 | — | -3.62% |
| 209 |
SANDThe Sandbox
|
$0.04403 | $0.04611 | $0.04337 | $74.53万 | $1.19亿 | -3.06% |
| 550 |
PDDBPDDB
|
$82.34 | $83.22 | $79.63 | $16.97万 | — | 3.40% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 262 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01543 | $56.77万 | $2.98亿 | 0.51% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.70% |
| 307 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $45.92万 | — | -6.46% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 241 |
OPENOpenLedger
|
$0.0839 | $0.0842 | $0.0806 | $61.76万 | $1,748.53万 | 2.32% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 54 |
XLMStellar
|
$0.1623 | $0.1689 | $0.1605 | $623.56万 | $58.46亿 | -3.05% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Gram _比特币行情
Gitcoin _比特币行情
Caldera _比特币
INTWB _数字货币市值
Aster _币种排行
MRVLB _比特币
1000CAT _BTC行情
Pudgy Penguins _比特币
Huma Finance _以太坊ETH价格
Aptos _比特币行情
BitTensor _以太坊ETH价格
SNXXB _数字货币市值
USDC _以太坊ETH价格
LITEB _加密货币行情
KORUB _比特币行情
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
Cosmos _数字货币市值
Gitcoin _比特币
Ethereum _比特币
Worldcoin _币种排行
Initia _比特币行情
THORChain _比特币
DRAMB _币种排行
DRAMB _数字货币市值
NBISB _BTC行情
Avalanche _以太坊ETH价格
Zcash _数字货币市值
Ethena USDe _数字货币市值
Cosmos _币种排行
CRCLB _BTC行情
Uniswap _币种排行
LITEB _数字货币市值
NFPrompt _比特币
Aerodrome _加密货币行情
BNB _币种排行
SKHYB _数字货币市值
Sui _币种排行
THORChain _比特币
First Digital _加密货币行情