24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1774
24H 成交量$81.58万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $42.64万 | $8,271.27万 | -7.74% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001159 | $0.001084 | $25.56万 | $540.72万 | -3.99% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.97万 | $3,746.26万 | -4.24% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $94.07万 | $5,319.31万 | -2.85% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 164 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $103.68万 | $1,441.16万 | 1.26% |
| 131 |
COINBCOINB
|
$137.52 | $147.70 | $135.74 | $157.72万 | — | -6.40% |
| 203 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04387 | $79.75万 | $1.19亿 | -3.38% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.32% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01521 | $73.15万 | $2.98亿 | 1.10% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.24万 | $190.14万 | -3.79% |
| 247 |
AGPUBAGPUB
|
$7.93 | $8.69 | $7.63 | $60.93万 | — | -3.29% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 286 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.01万 | $1,748.53万 | -0.84% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 57 |
XLMStellar
|
$0.1629 | $0.1699 | $0.1627 | $596.47万 | $58.46亿 | -3.27% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Celestia _币种排行
NVDAB _BTC行情
XRP _加密货币行情
Stellar _比特币行情
Near Protocol _比特币行情
USDC _比特币
Avalanche _加密货币行情
Caldera _币种排行
Cardano _BTC行情
Uniswap _加密货币行情
Polkadot _比特币行情
Arbitrum _比特币行情
Sui _加密货币行情
Bitcoin Cash _加密货币行情
Worldcoin _加密货币行情
INTWB _加密货币行情
Uniswap _以太坊ETH价格
First Digital _以太坊ETH价格
ZAMA _比特币行情
NBISB _币种排行
PAX Gold _比特币行情
NVDAB _加密货币行情
CRCLB _加密货币行情
AMDB _数字货币市值
MegaETH _比特币
USDC _币种排行
SKHYB _比特币行情
Pump.fun _比特币行情
Tether Gold _币种排行
MRVLB _数字货币市值
NFPrompt _加密货币行情
Ethena _比特币行情
Bitcoin _比特币
Arbitrum _加密货币行情
Ondo _BTC行情
Ethereum _加密货币行情
OFFICIAL TRUMP _币种排行
CRWVB _加密货币行情
Chainlink _比特币
Ethena USDe _以太坊ETH价格