24H 最高$0.343
24H 最低$0.328
今日开盘$0.343
24H 成交量$11.84万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
2ZDoubleZero
|
$0.02247 | $0.02521 | $0.02238 | $49.90万 | $8,271.27万 | -10.62% |
| 510 |
TLMAlien Worlds
|
$0.001099 | $0.001143 | $0.001084 | $19.92万 | $540.72万 | -3.77% |
| 398 |
ZILZilliqa
|
$0.001773 | $0.001885 | $0.001734 | $32.79万 | $3,746.26万 | -5.94% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0968 | $0.0897 | $91.71万 | $5,319.31万 | -6.72% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 164 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00782 | $104.50万 | $1,441.16万 | -1.12% |
| 126 |
COINBCOINB
|
$137.13 | $147.55 | $135.74 | $163.16万 | — | -6.99% |
| 201 |
SANDThe Sandbox
|
$0.04386 | $0.04653 | $0.04363 | $79.87万 | $1.19亿 | -5.66% |
| 574 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.33万 | — | 3.45% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $62.05万 | $2.98亿 | 2.42% |
| 413 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.84万 | $190.14万 | -3.40% |
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.04万 | — | -6.24% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 286 |
OPENOpenLedger
|
$0.0827 | $0.0846 | $0.0806 | $51.17万 | $1,748.53万 | -2.25% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 60 |
XLMStellar
|
$0.1617 | $0.1695 | $0.1611 | $586.47万 | $58.46亿 | -4.49% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
USDC _加密货币行情
KORUB _数字货币市值
牛来 _币种排行
INTCB _加密货币行情
BEAMX _加密货币行情
XRP _比特币
Injective _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Avalanche _以太坊ETH价格
Polkadot _比特币行情
MSTRB _币种排行
Nomina _加密货币行情
PAX Gold _比特币行情
INTWB _BTC行情
Quant _以太坊ETH价格
Huma Finance _加密货币行情
Stellar _BTC行情
Bitcoin _比特币行情
BFUSD _BTC行情
United Stables _币种排行
Aerodrome _加密货币行情
1000CAT _数字货币市值
Artificial _加密货币行情
INTWB _加密货币行情
Pendle _加密货币行情
Filecoin _比特币
Pump.fun _数字货币市值
CRWVB _比特币行情
TONToken _比特币
Hyperliquid _比特币
Lisk _比特币行情
Internet _BTC行情
Worldcoin _比特币行情
Sophon _币种排行
USDC _比特币
Bubblemaps _比特币行情
United Stables _加密货币行情
AMDB _比特币行情
Dogecoin _以太坊ETH价格
Haedal _币种排行