24H 最高$401.37
24H 最低$399.30
今日开盘$399.33
24H 成交量$39.25万
流通市值—
24H 涨跌额($0.90)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
2ZDoubleZero
|
$0.02541 | $0.0265 | $0.02522 | $40.10万 | $8,808.40万 | -3.38% |
| 324 |
TLMAlien Worlds
|
$0.001181 | $0.001231 | $0.001175 | $37.13万 | $580.20万 | -3.28% |
| 495 |
ZILZilliqa
|
$0.001899 | $0.001948 | $0.001876 | $14.83万 | $3,896.45万 | -0.52% |
| 371 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0936 | $29.37万 | $5,483.33万 | 0.75% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 504 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.28万 | $1,454.56万 | 4.01% |
| 295 |
COINBCOINB
|
$146.74 | $147.24 | $145.16 | $43.02万 | — | 0.76% |
| 212 |
SANDThe Sandbox
|
$0.04642 | $0.04727 | $0.04589 | $67.69万 | $1.24亿 | -0.51% |
| 642 |
PDDBPDDB
|
$78.82 | $79.01 | $78.61 | $2.07万 | — | -0.18% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 209 |
SUNSUN
|
$0.01528 | $0.01578 | $0.01479 | $68.90万 | $2.94亿 | -3.17% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.12万 | $198.14万 | 0.00% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,308.17 | — | -0.49% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 165 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $94.70万 | $1,826.62万 | -5.36% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $529.13万 | $59.47亿 | -0.41% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
DODO _以太坊ETH价格
Ondo _币种排行
Hashflow _比特币
Dash _比特币行情
Hedera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _比特币
Origin _加密货币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethereum _加密货币行情
Celestia _BTC行情
Hyperlane _数字货币市值
USDC _比特币行情
Renzo _以太坊ETH价格
Sophon _数字货币市值
Dash _以太坊ETH价格
Artificial _比特币行情
Caldera _币种排行
Aster _比特币行情
Hyperliquid _数字货币市值
Bitcoin Cash _BTC行情
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
LayerZero _比特币
RWUSD _币种排行
SuperRare _BTC行情
CoW Protocol _比特币行情
Ripple USD _BTC行情
Prometeus _以太坊ETH价格
Internet _币种排行
Sophon _比特币
Pump.fun _加密货币行情
Chainlink _数字货币市值
Kite _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _加密货币行情
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _加密货币行情