24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
2ZDoubleZero
|
$0.01978 | $0.0203 | $0.0188 | $108.44万 | $6,631.14万 | 1.96% |
| 516 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001023 | $20.39万 | $510.03万 | -2.07% |
| 207 |
ZILZilliqa
|
$0.001571 | $0.001679 | $0.001539 | $85.09万 | $3,304.39万 | -3.09% |
| 188 |
CFGCentrifuge
|
$0.086 | $0.0887 | $0.0837 | $96.56万 | $4,890.05万 | -0.58% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 530 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.46万 | $1,438.60万 | 0.50% |
| 138 |
COINBCOINB
|
$134.4 | $136.35 | $129.51 | $150.80万 | — | -0.61% |
| 182 |
SANDThe Sandbox
|
$0.04275 | $0.04384 | $0.04192 | $102.24万 | $1.13亿 | -1.04% |
| 544 |
PDDBPDDB
|
$79.24 | $81.28 | $79.14 | $18.03万 | — | -1.96% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 496 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $22.15万 | $2.94亿 | -0.78% |
| 524 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.90万 | $177.01万 | 0.00% |
| 248 |
AGPUBAGPUB
|
$7.94 | $8.15 | $7.36 | $70.53万 | — | 1.41% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 115 |
OPENOpenLedger
|
$0.0959 | $0.0963 | $0.0896 | $198.01万 | $1,952.96万 | 5.73% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 51 |
XLM恒星币
|
$0.1488 | $0.1493 | $0.1408 | $874.79万 | $50.49亿 | 1.78% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |