24H 最高$0.1371
24H 最低$0.1234
今日开盘$0.136
24H 成交量$92.54万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
2ZDoubleZero
|
$0.01632 | $0.01758 | $0.01526 | $72.65万 | $5,838.33万 | -6.90% |
| 460 |
TLMAlien Worlds
|
$0.000917 | $0.000967 | $0.000863 | $24.33万 | $459.80万 | -4.68% |
| 269 |
ZILZilliqa
|
$0.001312 | $0.001423 | $0.001276 | $60.02万 | $2,882.18万 | -7.21% |
| 164 |
CFGCentrifuge
|
$0.0713 | $0.0774 | $0.0673 | $131.00万 | $4,280.70万 | -7.64% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.65万 | $1,415.37万 | 1.50% |
| 121 |
COINBCOINB
|
$119.5 | $124.05 | $113.48 | $236.98万 | — | -3.64% |
| 130 |
SANDThe Sandbox
|
$0.0362 | $0.03849 | $0.0338 | $200.72万 | $9,729.50万 | -5.29% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.20万 | — | -0.36% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 199 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $96.02万 | $2.87亿 | -1.26% |
| 454 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.94万 | $168.38万 | -3.40% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.81万 | — | -0.50% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 198 |
OPENOpenLedger
|
$0.089 | $0.0936 | $0.0818 | $96.30万 | $1,931.35万 | -4.30% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 41 |
XLM恒星币
|
$0.1386 | $0.1443 | $0.13 | $1,497.53万 | $48.53亿 | -3.55% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |