SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.19
-1.19%
≈ ￥4957.85
(-$9.06)
更新于 2026-11-14 10:50:02
24H 最高$763.19
24H 最低$748.73
今日开盘$760.25
24H 成交量$142.96万
流通市值$2,738.44万
24H 涨跌额(-$9.06)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
2ZDoubleZero
|
$0.01798 | $0.01908 | $0.01758 | $45.47万 | $6,472.03万 | -3.02% |
| 393 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000962 | $28.81万 | $496.34万 | -0.90% |
| 301 |
ZILZilliqa
|
$0.00147 | $0.001524 | $0.001426 | $42.77万 | $3,054.67万 | -0.14% |
| 159 |
CFGCentrifuge
|
$0.0792 | $0.0831 | $0.0768 | $129.01万 | $4,651.22万 | -1.49% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 335 |
GPSGoPlus
|
$0.00781 | $0.00814 | $0.00773 | $37.93万 | $1,435.01万 | -1.26% |
| 137 |
COINBCOINB
|
$125.19 | $130.65 | $124.00 | $156.93万 | — | -3.23% |
| 179 |
SANDThe Sandbox
|
$0.03952 | $0.04138 | $0.03855 | $104.21万 | $1.08亿 | -3.33% |
| 490 |
PDDBPDDB
|
$78.68 | $79.04 | $76.39 | $17.85万 | — | 1.24% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 284 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $45.88万 | $2.90亿 | -1.38% |
| 476 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.229 | $19.13万 | $178.16万 | 0.00% |
| 255 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $53.35万 | — | -0.25% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 167 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0892 | $116.85万 | $2,050.56万 | 2.37% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 44 |
XLM恒星币
|
$0.1442 | $0.1506 | $0.1411 | $1,064.58万 | $52.19亿 | -0.96% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |