24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00394
24H 成交量$13.99万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
2ZDoubleZero
|
$0.02291 | $0.02474 | $0.02224 | $62.67万 | $8,271.27万 | -7.25% |
| 515 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $18.87万 | $540.72万 | -1.88% |
| 399 |
ZILZilliqa
|
$0.001768 | $0.001876 | $0.001734 | $32.57万 | $3,746.26万 | -3.60% |
| 176 |
CFGCentrifuge
|
$0.0904 | $0.0951 | $0.0889 | $93.21万 | $5,319.31万 | -2.90% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $102.15万 | $1,441.16万 | 1.14% |
| 128 |
COINBCOINB
|
$137.09 | $144.08 | $135.74 | $155.31万 | — | -4.33% |
| 206 |
SANDThe Sandbox
|
$0.04392 | $0.04611 | $0.04337 | $76.57万 | $1.19亿 | -3.35% |
| 549 |
PDDBPDDB
|
$82.03 | $83.22 | $79.53 | $16.38万 | — | 3.05% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 245 |
SUNSUN
|
$0.0156 | $0.01577 | $0.01533 | $58.96万 | $2.98亿 | 1.23% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.19万 | $190.14万 | -1.94% |
| 243 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.88万 | — | -6.15% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 253 |
OPENOpenLedger
|
$0.0824 | $0.0842 | $0.0806 | $57.69万 | $1,748.53万 | 0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 60 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $594.06万 | $58.46亿 | -3.11% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Bitcoin _比特币
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
Origin _数字货币市值
Worldcoin _币种排行
Injective _比特币行情
INTCB _数字货币市值
Bitcoin _数字货币市值
Arbitrum _比特币行情
Pendle _加密货币行情
SOXLB _BTC行情
Huma Finance _以太坊ETH价格
Injective _币种排行
BNCB _数字货币市值
Dogecoin _以太坊ETH价格
SKHYB _BTC行情
SNDKB _加密货币行情
Aster _数字货币市值
Near Protocol _BTC行情
ZAMA _数字货币市值
BNCB _加密货币行情
Artificial _数字货币市值
MSTRB _数字货币市值
Celestia _比特币
Aerodrome _比特币行情
QQQB _比特币
TSLAB _以太坊ETH价格
RWUSD _BTC行情
Litecoin _比特币
EUR _以太坊ETH价格
USD1 _数字货币市值
First Digital _比特币行情
TQQQB _BTC行情
Arbitrum _币种排行
Avalanche _以太坊ETH价格
Mitosis _比特币行情
CRCLB _加密货币行情
Celestia _比特币
Uniswap _数字货币市值