24H 最高$23.72
24H 最低$20.68
今日开盘$22.81
24H 成交量$16.96万
流通市值—
24H 涨跌额(-$1.88)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
2ZDoubleZero
|
$0.02344 | $0.02543 | $0.02321 | $42.00万 | $8,271.27万 | -7.43% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $25.55万 | $540.72万 | -4.16% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 179 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $93.16万 | $5,319.31万 | -1.49% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 163 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.59万 | $1,441.16万 | 0.76% |
| 130 |
COINBCOINB
|
$137.98 | $147.70 | $135.74 | $160.46万 | — | -5.87% |
| 200 |
SANDThe Sandbox
|
$0.04464 | $0.04687 | $0.04387 | $80.97万 | $1.19亿 | -3.29% |
| 599 |
PDDBPDDB
|
$82.14 | $83.22 | $78.80 | $12.12万 | — | 4.12% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.19万 | $2.98亿 | 0.97% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.97万 | $190.14万 | -3.42% |
| 249 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $60.39万 | — | -4.53% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 287 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $51.20万 | $1,748.53万 | 0.24% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 58 |
XLMStellar
|
$0.1631 | $0.1699 | $0.163 | $596.73万 | $58.46亿 | -2.92% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Sophon _数字货币市值
Stellar _比特币行情
USDC _币种排行
Aave _以太坊ETH价格
Mitosis _比特币行情
OFFICIAL TRUMP _比特币行情
INTCB _加密货币行情
Dogecoin _币种排行
TONToken _以太坊ETH价格
Celo _BTC行情
XRP _币种排行
Lisk _以太坊ETH价格
Dogecoin _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _比特币行情
USD1 _比特币行情
TRON _数字货币市值
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
BNCB _币种排行
GOOGLB _加密货币行情
BFUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _加密货币行情
Eigenlayer _比特币行情
Solana _比特币
AMDB _以太坊ETH价格
SNXXB _数字货币市值
RedStone _比特币行情
Huma Finance _加密货币行情
Lisk _币种排行
INTWB _数字货币市值
Filecoin _币种排行
Arbitrum _比特币行情
First Digital _以太坊ETH价格
Pepe _币种排行
BitTensor _数字货币市值
AAPLB _比特币行情