24H 最高$0.00722
24H 最低$0.00672
今日开盘$0.00722
24H 成交量$30.86万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
2ZDoubleZero
|
$0.02269 | $0.02469 | $0.02224 | $72.71万 | $8,271.27万 | -8.03% |
| 555 |
TLMAlien Worlds
|
$0.001152 | $0.001153 | $0.001083 | $16.29万 | $540.72万 | 2.22% |
| 453 |
ZILZilliqa
|
$0.001821 | $0.001876 | $0.001734 | $26.06万 | $3,746.26万 | -1.94% |
| 189 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $84.65万 | $5,319.31万 | -1.16% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 428 |
GPSGoPlus
|
$0.00825 | $0.00841 | $0.00782 | $28.02万 | $1,441.16万 | -1.67% |
| 162 |
COINBCOINB
|
$140.31 | $143.91 | $135.74 | $102.00万 | — | -1.33% |
| 210 |
SANDThe Sandbox
|
$0.04565 | $0.04606 | $0.04337 | $73.89万 | $1.19亿 | -0.76% |
| 526 |
PDDBPDDB
|
$82.82 | $83.22 | $80.32 | $18.01万 | — | 3.01% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 298 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.01万 | $2.98亿 | 1.29% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.26万 | $190.14万 | -1.15% |
| 326 |
AGPUBAGPUB
|
$7.65 | $8.69 | $7.63 | $42.27万 | — | -11.87% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 223 |
OPENOpenLedger
|
$0.0867 | $0.0869 | $0.0806 | $71.55万 | $1,748.53万 | 3.71% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 56 |
XLMStellar
|
$0.1661 | $0.1689 | $0.1605 | $626.26万 | $58.46亿 | -1.42% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
AMDB _币种排行
MARSCOIN _BTC行情
Solana _以太坊ETH价格
THORChain _币种排行
XRP _以太坊ETH价格
Ethena _币种排行
ZAMA _币种排行
Holo _加密货币行情
Hyperliquid _数字货币市值
AMDB _BTC行情
Vanar Chain _加密货币行情
TONToken _比特币
Hedera _BTC行情
Morpho _比特币
Quant _比特币
Hyperliquid _数字货币市值
Stellar _以太坊ETH价格
Ethena USDe _比特币
Pudgy Penguins _币种排行
INTCB _比特币
OFFICIAL TRUMP _比特币行情
BFUSD _加密货币行情
BitTensor _以太坊ETH价格
Hedera _比特币行情
Bubblemaps _BTC行情
牛来 _比特币行情
Pump.fun _加密货币行情
Plasma _加密货币行情
Dogecoin _数字货币市值
Uniswap _以太坊ETH价格
Cosmos _币种排行
Pudgy Penguins _BTC行情
BNB _比特币
EUR _比特币行情
Aerodrome _加密货币行情
Aerodrome _加密货币行情
NFPrompt _比特币
Hashflow _币种排行
BNCB _数字货币市值