24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.34万 | $8,808.40万 | -3.56% |
| 320 |
TLMAlien Worlds
|
$0.001177 | $0.001231 | $0.001175 | $37.15万 | $580.20万 | -4.23% |
| 497 |
ZILZilliqa
|
$0.001893 | $0.001948 | $0.001876 | $14.58万 | $3,896.45万 | -2.27% |
| 372 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.06万 | $5,483.33万 | 0.00% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 505 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.16万 | $1,454.56万 | 1.14% |
| 294 |
COINBCOINB
|
$146.79 | $147.24 | $145.16 | $43.28万 | — | 0.90% |
| 207 |
SANDThe Sandbox
|
$0.0466 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -0.77% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 208 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $67.83万 | $2.94亿 | -1.41% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.93万 | $198.14万 | -0.75% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 171 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $90.73万 | $1,826.62万 | -8.14% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 45 |
XLMStellar
|
$0.1686 | $0.172 | $0.1663 | $526.80万 | $59.47亿 | -1.17% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Dogecoin _BTC行情
Ripple USD _数字货币市值
Reserve Rights _加密货币行情
Sophon _比特币
Initia _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _比特币
Panther _以太坊ETH价格
Celestia _币种排行
ZAMA _以太坊ETH价格
INTCB _比特币行情
United Stables _比特币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _数字货币市值
SNDKB _比特币行情
Dogecoin _以太坊ETH价格
BNB _数字货币市值
Filecoin _加密货币行情
MARSCOIN _币种排行
First Digital _数字货币市值
BIO Protocol _比特币
United Stables _比特币行情
Gitcoin _比特币
Hyperliquid _比特币
Stellar _BTC行情
Ondo _以太坊ETH价格
SNDKB _比特币行情
Stacks _比特币
Internet _BTC行情
Stellar _币种排行
COTI _BTC行情
DODO _BTC行情
Pepe _比特币行情
USDC _以太坊ETH价格
Quant _比特币
Eigenlayer _以太坊ETH价格
THORChain _数字货币市值
TRON _以太坊ETH价格
PAX Gold _BTC行情