24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.01万 | $8,271.27万 | -8.12% |
| 487 |
TLMAlien Worlds
|
$0.001104 | $0.001144 | $0.001084 | $21.71万 | $540.72万 | -2.99% |
| 397 |
ZILZilliqa
|
$0.00179 | $0.001893 | $0.001734 | $32.86万 | $3,746.26万 | -4.64% |
| 181 |
CFGCentrifuge
|
$0.0909 | $0.0975 | $0.0903 | $90.40万 | $5,319.31万 | -5.61% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 161 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $104.15万 | $1,441.16万 | -0.88% |
| 129 |
COINBCOINB
|
$137.67 | $147.70 | $135.74 | $157.46万 | — | -6.68% |
| 197 |
SANDThe Sandbox
|
$0.04403 | $0.04687 | $0.04376 | $82.31万 | $1.19亿 | -4.96% |
| 580 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.90万 | — | 4.55% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 225 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01525 | $70.18万 | $2.98亿 | 1.83% |
| 412 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.25万 | $190.14万 | -3.03% |
| 237 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $63.33万 | — | -4.97% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 297 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.92万 | $1,748.53万 | -1.43% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 58 |
XLMStellar
|
$0.1619 | $0.1699 | $0.1614 | $598.56万 | $58.46亿 | -3.97% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
XRP _加密货币行情
THORChain _比特币行情
Polkadot _币种排行
Pendle _数字货币市值
Zcash _比特币
Avalanche _以太坊ETH价格
Origin _比特币
BNB _比特币行情
Near Protocol _BTC行情
Zcash _比特币
USDC _比特币
BNB _比特币
RWUSD _币种排行
TSLAB _比特币
Hedera _加密货币行情
Ripple USD _比特币行情
Plasma _比特币行情
Near Protocol _币种排行
AMDB _BTC行情
RedStone _加密货币行情
Hedera _币种排行
United Stables _加密货币行情
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
TRON _BTC行情
Holo _BTC行情
Plasma _比特币行情
Holo _加密货币行情
First Digital _BTC行情
Cardano _比特币行情
Pepe _加密货币行情
SNXXB _数字货币市值
CRWVB _币种排行
Near Protocol _加密货币行情
Pendle _以太坊ETH价格
Near Protocol _加密货币行情
BFUSD _加密货币行情
QQQB _BTC行情
Aave _比特币
SOXLB _比特币行情