Paris Saint-Germain Fan Token
PSG · 美元计价
$0.371
0.27%
≈ ￥2.4486
($0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.385
24H 最低$0.362
今日开盘$0.37
24H 成交量$24.54万
流通市值$446.03万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
2ZDoubleZero
|
$0.02278 | $0.02469 | $0.02224 | $72.44万 | $8,271.27万 | -6.41% |
| 556 |
TLMAlien Worlds
|
$0.001144 | $0.001148 | $0.001083 | $16.20万 | $540.72万 | 2.88% |
| 452 |
ZILZilliqa
|
$0.001809 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -1.31% |
| 174 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $91.49万 | $5,319.31万 | -0.21% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 413 |
GPSGoPlus
|
$0.00828 | $0.00854 | $0.00782 | $30.17万 | $1,441.16万 | -1.66% |
| 148 |
COINBCOINB
|
$139.98 | $143.91 | $135.74 | $113.11万 | — | -0.38% |
| 211 |
SANDThe Sandbox
|
$0.04581 | $0.04611 | $0.04337 | $74.04万 | $1.19亿 | 0.93% |
| 531 |
PDDBPDDB
|
$82.73 | $83.22 | $80.25 | $17.99万 | — | 2.99% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $47.26万 | $2.98亿 | 1.42% |
| 383 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.16万 | $190.14万 | -0.78% |
| 330 |
AGPUBAGPUB
|
$7.69 | $8.69 | $7.63 | $41.87万 | — | -9.32% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 215 |
OPENOpenLedger
|
$0.0862 | $0.0863 | $0.0806 | $73.74万 | $1,748.53万 | 4.61% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 57 |
XLMStellar
|
$0.166 | $0.1689 | $0.1605 | $632.46万 | $58.46亿 | -0.96% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Hyperliquid _币种排行
AMDB _BTC行情
Bitcoin _比特币行情
SNXXB _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
LITEB _比特币
TONToken _以太坊ETH价格
Ethena _加密货币行情
SNDKB _加密货币行情
LayerZero _币种排行
NBISB _BTC行情
Official _加密货币行情
SKHYB _比特币行情
MegaETH _币种排行
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
Ethena _BTC行情
First Digital _加密货币行情
QQQB _比特币行情
Artificial _BTC行情
Injective _以太坊ETH价格
RWUSD _加密货币行情
INTCB _BTC行情
Cardano _BTC行情
KORUB _以太坊ETH价格
United Stables _数字货币市值
Aptos _加密货币行情
EUR _比特币
Celo _BTC行情
XRP _比特币
MARSCOIN _币种排行
Haedal _加密货币行情
TRON _数字货币市值
Eigenlayer _币种排行
SOXLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
CRCLB _数字货币市值
First Digital _数字货币市值