24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.48万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
2ZDoubleZero
|
$0.02234 | $0.02435 | $0.02224 | $78.41万 | $8,271.27万 | -7.88% |
| 514 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $18.97万 | $540.72万 | 1.96% |
| 463 |
ZILZilliqa
|
$0.001814 | $0.00185 | $0.001734 | $23.71万 | $3,746.26万 | -1.63% |
| 195 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $80.02万 | $5,319.31万 | -1.59% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 455 |
GPSGoPlus
|
$0.00822 | $0.00829 | $0.00782 | $25.10万 | $1,441.16万 | 0.86% |
| 170 |
COINBCOINB
|
$139.58 | $143.91 | $135.74 | $97.46万 | — | -1.19% |
| 236 |
SANDThe Sandbox
|
$0.04559 | $0.04606 | $0.04337 | $66.44万 | $1.19亿 | -0.02% |
| 517 |
PDDBPDDB
|
$82.09 | $83.22 | $81.24 | $18.60万 | — | 0.74% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 310 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $46.11万 | $2.98亿 | 0.83% |
| 381 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.25万 | $190.14万 | -1.15% |
| 328 |
AGPUBAGPUB
|
$7.7 | $8.37 | $7.63 | $41.89万 | — | -8.01% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 208 |
OPENOpenLedger
|
$0.0863 | $0.0871 | $0.0806 | $75.45万 | $1,748.53万 | 4.10% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 56 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $628.00万 | $58.46亿 | -1.49% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Avalanche _BTC行情
Sui _币种排行
Huma Finance _比特币行情
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
Gitcoin _BTC行情
Quant _比特币行情
MegaETH _比特币行情
EUR _比特币
Plasma _BTC行情
CRCLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _币种排行
SNDKB _加密货币行情
Bubblemaps _以太坊ETH价格
Pepe _比特币
Morpho _以太坊ETH价格
Bubblemaps _比特币行情
1000CAT _币种排行
Sui _BTC行情
Pump.fun _以太坊ETH价格
Injective _币种排行
AAPLB _比特币
Caldera _以太坊ETH价格
Ethereum _比特币行情
Aerodrome _币种排行
Lisk _加密货币行情
Solana _以太坊ETH价格
Aster _比特币
BNB _币种排行
Cardano _币种排行
Aerodrome _加密货币行情
Stellar _币种排行
USD1 _比特币行情
Filecoin _比特币行情
RWUSD _数字货币市值
Bitcoin Cash _加密货币行情
Dash _比特币