24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
2ZDoubleZero
|
$0.01925 | $0.02066 | $0.01898 | $59.12万 | $6,952.01万 | -6.24% |
| 607 |
TLMAlien Worlds
|
$0.001032 | $0.00108 | $0.001001 | $10.98万 | $513.84万 | -3.55% |
| 295 |
ZILZilliqa
|
$0.001616 | $0.001691 | $0.00156 | $49.75万 | $3,375.93万 | -2.89% |
| 252 |
CFGCentrifuge
|
$0.0857 | $0.0941 | $0.0854 | $60.93万 | $5,315.44万 | -8.83% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 245 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.54万 | $1,435.21万 | -4.13% |
| 97 |
COINBCOINB
|
$130.42 | $134.41 | $129.08 | $221.44万 | — | -2.91% |
| 190 |
SANDThe Sandbox
|
$0.04066 | $0.04219 | $0.0394 | $83.47万 | $1.10亿 | -3.28% |
| 571 |
PDDBPDDB
|
$81.54 | $83.45 | $81.53 | $14.83万 | — | -1.95% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 313 |
SUNSUN
|
$0.01527 | $0.01554 | $0.01525 | $46.66万 | $2.98亿 | -1.42% |
| 466 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.49万 | $178.40万 | -3.67% |
| 577 |
AGPUBAGPUB
|
$6.78 | $7.11 | $6.57 | $14.35万 | — | -0.15% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 117 |
OPENOpenLedger
|
$0.085 | $0.0917 | $0.0848 | $160.30万 | $1,937.33万 | -4.71% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 55 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $622.21万 | $53.10亿 | -4.31% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
QQQB _加密货币行情
DRAMB _比特币
United Stables _加密货币行情
DRAMB _币种排行
Sui _币种排行
NFPrompt _以太坊ETH价格
Reserve Rights _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
Avalanche _数字货币市值
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
BitTensor _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _币种排行
Bubblemaps _比特币
Holo _比特币
币安币 _币种排行
Gitcoin _数字货币市值
币安币 _币种排行
Internet _BTC行情
牛来 _比特币
Uniswap _币种排行
Gram _加密货币行情
Filecoin _比特币
Meteora _比特币
Pepe _加密货币行情
Ether.fi _比特币
Ethena _比特币行情
Pepe _以太坊ETH价格
Ondo _以太坊ETH价格
DRAMB _BTC行情
Arbitrum _比特币行情
Quant _比特币
ONEchain _币种排行
United Stables _数字货币市值
Hashflow _比特币行情
Aerodrome _币种排行
Aerodrome _比特币
Holo _以太坊ETH价格