24H 最高$8.91
24H 最低$8.24
今日开盘$8.69
24H 成交量$26.72万
流通市值—
24H 涨跌额(-$0.39)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
2ZDoubleZero
|
$0.02261 | $0.0247 | $0.02224 | $63.31万 | $8,271.27万 | -7.87% |
| 511 |
TLMAlien Worlds
|
$0.001099 | $0.001132 | $0.001083 | $19.08万 | $540.72万 | -1.61% |
| 399 |
ZILZilliqa
|
$0.001761 | $0.001876 | $0.001734 | $32.23万 | $3,746.26万 | -3.77% |
| 176 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0889 | $94.25万 | $5,319.31万 | -3.64% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 171 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $99.41万 | $1,441.16万 | 0.25% |
| 129 |
COINBCOINB
|
$136.81 | $144.08 | $135.74 | $153.65万 | — | -4.45% |
| 208 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04337 | $75.69万 | $1.19亿 | -4.07% |
| 548 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 245 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01533 | $59.34万 | $2.98亿 | 1.76% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.06万 | $190.14万 | -2.32% |
| 243 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $59.36万 | — | -6.12% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 254 |
OPENOpenLedger
|
$0.0817 | $0.0842 | $0.0806 | $57.82万 | $1,748.53万 | -0.73% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 56 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1605 | $597.90万 | $58.46亿 | -3.65% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Holo _BTC行情
Arbitrum _比特币行情
TSLAB _BTC行情
Celestia _币种排行
Pepe _BTC行情
Hedera _比特币行情
RWUSD _比特币
TQQQB _加密货币行情
RedStone _数字货币市值
Cardano _以太坊ETH价格
CRCLB _BTC行情
Celestia _加密货币行情
Bitcoin _币种排行
Polkadot _加密货币行情
AMDB _数字货币市值
Zcash _币种排行
BNCB _以太坊ETH价格
Huma Finance _币种排行
Celestia _数字货币市值
1000CAT _数字货币市值
Dogecoin _BTC行情
MUB _BTC行情
SOXLB _数字货币市值
DRAMB _比特币行情
LayerZero _加密货币行情
Celo _币种排行
Zcash _BTC行情
Ethena USDe _比特币
Hyperliquid _比特币
MRVLB _币种排行
BNCB _加密货币行情
SNDKB _币种排行
Lisk _数字货币市值
BNB _数字货币市值
CRCLB _BTC行情
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _加密货币行情
MARSCOIN _数字货币市值