24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04076
24H 成交量$159.99万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
2ZDoubleZero
|
$0.0227 | $0.02469 | $0.02224 | $67.22万 | $8,271.27万 | -7.12% |
| 524 |
TLMAlien Worlds
|
$0.001122 | $0.001129 | $0.001083 | $18.10万 | $540.72万 | 1.17% |
| 438 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.95万 | $3,746.26万 | -2.82% |
| 175 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.05万 | $5,319.31万 | -1.07% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 284 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00782 | $49.81万 | $1,441.16万 | -2.28% |
| 143 |
COINBCOINB
|
$138.15 | $143.91 | $135.74 | $130.02万 | — | -2.39% |
| 213 |
SANDThe Sandbox
|
$0.04476 | $0.04611 | $0.04337 | $74.28万 | $1.19亿 | -1.61% |
| 529 |
PDDBPDDB
|
$82.59 | $83.22 | $79.90 | $17.92万 | — | 3.37% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 268 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $54.20万 | $2.98亿 | 0.77% |
| 393 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $32.95万 | $190.14万 | -1.16% |
| 332 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $41.26万 | — | -8.01% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 242 |
OPENOpenLedger
|
$0.0843 | $0.0849 | $0.0806 | $61.98万 | $1,748.53万 | 2.81% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 58 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $603.47万 | $58.46亿 | -2.34% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
EUR _BTC行情
CRCLB _加密货币行情
INTCB _比特币
Filecoin _以太坊ETH价格
Gram _币种排行
Huma Finance _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _加密货币行情
AMDB _以太坊ETH价格
Hedera _币种排行
SOXLB _比特币行情
Optimism _比特币行情
Aptos _以太坊ETH价格
Near Protocol _BTC行情
United Stables _数字货币市值
NFPrompt _BTC行情
RWUSD _以太坊ETH价格
DRAMB _以太坊ETH价格
KORUB _加密货币行情
Starknet _加密货币行情
KORUB _币种排行
Haedal _数字货币市值
Stellar _加密货币行情
Quant _加密货币行情
Pump.fun _加密货币行情
Zcash _加密货币行情
BEAMX _币种排行
Worldcoin _币种排行
Solana _以太坊ETH价格
AMDB _比特币行情
Sui _数字货币市值
Huma Finance _数字货币市值
Hyperliquid _比特币行情
GOOGLB _加密货币行情
MegaETH _加密货币行情
Plasma _比特币
Ondo _比特币行情
PAX Gold _加密货币行情
Nomina _比特币