24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
2ZDoubleZero
|
$0.02291 | $0.02474 | $0.02224 | $62.67万 | $8,271.27万 | -7.25% |
| 515 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $18.87万 | $540.72万 | -1.88% |
| 399 |
ZILZilliqa
|
$0.001768 | $0.001876 | $0.001734 | $32.57万 | $3,746.26万 | -3.60% |
| 176 |
CFGCentrifuge
|
$0.0904 | $0.0951 | $0.0889 | $93.21万 | $5,319.31万 | -2.90% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $102.15万 | $1,441.16万 | 1.14% |
| 128 |
COINBCOINB
|
$137.09 | $144.08 | $135.74 | $155.31万 | — | -4.33% |
| 206 |
SANDThe Sandbox
|
$0.04392 | $0.04611 | $0.04337 | $76.57万 | $1.19亿 | -3.35% |
| 549 |
PDDBPDDB
|
$82.03 | $83.22 | $79.53 | $16.38万 | — | 3.05% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 245 |
SUNSUN
|
$0.0156 | $0.01577 | $0.01533 | $58.96万 | $2.98亿 | 1.23% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.19万 | $190.14万 | -1.94% |
| 243 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.88万 | — | -6.15% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 253 |
OPENOpenLedger
|
$0.0824 | $0.0842 | $0.0806 | $57.69万 | $1,748.53万 | 0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 60 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $594.06万 | $58.46亿 | -3.11% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
NFPrompt _数字货币市值
MSTRB _比特币
Ethena USDe _比特币行情
Uniswap _币种排行
Bubblemaps _币种排行
INTWB _以太坊ETH价格
MRVLB _比特币
TQQQB _比特币行情
MSTRB _以太坊ETH价格
SOXLB _比特币
AMDB _数字货币市值
RWUSD _比特币行情
CRCLB _比特币行情
Tether Gold _数字货币市值
Mitosis _币种排行
TONToken _币种排行
SNDKB _数字货币市值
NVDAB _比特币
USD1 _比特币行情
Polkadot _数字货币市值
Celo _比特币行情
USD1 _以太坊ETH价格
Tether Gold _比特币行情
RedStone _比特币
Cosmos _以太坊ETH价格
CRCLB _比特币
KORUB _比特币
Gitcoin _比特币
KORUB _BTC行情
1000CAT _比特币行情
Worldcoin _数字货币市值
LITEB _比特币行情
Polkadot _加密货币行情
NFPrompt _币种排行
Avalanche _比特币行情
Celestia _比特币行情
Aster _比特币
MRVLB _比特币
Pepe _BTC行情
MSTRB _数字货币市值