24H 最高$159.69
24H 最低$139.40
今日开盘$159.36
24H 成交量$273.75万
流通市值—
24H 涨跌额(-$14.31)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
2ZDoubleZero
|
$0.02248 | $0.02469 | $0.02224 | $63.56万 | $8,271.27万 | -8.13% |
| 530 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.97万 | $540.72万 | -1.61% |
| 417 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $29.41万 | $3,746.26万 | -3.38% |
| 182 |
CFGCentrifuge
|
$0.0911 | $0.0951 | $0.0889 | $88.86万 | $5,319.31万 | -2.67% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 228 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $68.21万 | $1,441.16万 | 0.63% |
| 134 |
COINBCOINB
|
$138 | $143.91 | $135.74 | $145.99万 | — | -3.99% |
| 213 |
SANDThe Sandbox
|
$0.04395 | $0.04611 | $0.04337 | $73.41万 | $1.19亿 | -3.68% |
| 551 |
PDDBPDDB
|
$82.34 | $83.22 | $79.61 | $16.97万 | — | 3.43% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 255 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.57万 | $2.98亿 | 0.84% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.60万 | $190.14万 | -2.32% |
| 302 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $47.05万 | — | -5.43% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 242 |
OPENOpenLedger
|
$0.0839 | $0.0842 | $0.0806 | $61.25万 | $1,748.53万 | 2.07% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 55 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $622.01万 | $58.46亿 | -3.40% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Cardano _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _以太坊ETH价格
BitTensor _比特币行情
Nomina _比特币
Injective _比特币
Ripple USD _BTC行情
Cardano _加密货币行情
Hashflow _BTC行情
Filecoin _加密货币行情
NVDAB _比特币行情
AMDB _加密货币行情
MRVLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
MARSCOIN _BTC行情
PAX Gold _BTC行情
SOXLB _数字货币市值
Avalanche _加密货币行情
BFUSD _比特币行情
THORChain _以太坊ETH价格
CRWVB _比特币
Uniswap _以太坊ETH价格
United Stables _加密货币行情
1000CAT _币种排行
MARSCOIN _以太坊ETH价格
MARSCOIN _币种排行
MSTRB _以太坊ETH价格
Bitcoin Cash _币种排行
THORChain _BTC行情
Tether Gold _比特币
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
MSTRB _BTC行情
MegaETH _数字货币市值
Worldcoin _BTC行情
THORChain _币种排行
Cardano _数字货币市值
Dogecoin _BTC行情
Near Protocol _比特币行情
NFPrompt _比特币行情