24H 最高$0.04036
24H 最低$0.0378
今日开盘$0.03941
24H 成交量$38.75万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
2ZDoubleZero
|
$0.02234 | $0.02486 | $0.02224 | $58.47万 | $8,271.27万 | -9.96% |
| 520 |
TLMAlien Worlds
|
$0.001084 | $0.001132 | $0.001084 | $18.78万 | $540.72万 | -3.73% |
| 403 |
ZILZilliqa
|
$0.001754 | $0.001876 | $0.001734 | $32.39万 | $3,746.26万 | -4.88% |
| 176 |
CFGCentrifuge
|
$0.0891 | $0.0951 | $0.0889 | $92.46万 | $5,319.31万 | -5.41% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 165 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00782 | $102.74万 | $1,441.16万 | -0.25% |
| 130 |
COINBCOINB
|
$136.19 | $144.47 | $135.74 | $155.50万 | — | -5.69% |
| 205 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04337 | $77.48万 | $1.19亿 | -4.54% |
| 559 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.43万 | — | 2.98% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
SUNSUN
|
$0.01562 | $0.01577 | $0.0153 | $61.18万 | $2.98亿 | 2.09% |
| 408 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.92万 | $190.14万 | -2.71% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.65万 | — | -6.16% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 254 |
OPENOpenLedger
|
$0.0818 | $0.0842 | $0.0806 | $57.84万 | $1,748.53万 | -0.61% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 59 |
XLMStellar
|
$0.1605 | $0.1689 | $0.1605 | $590.99万 | $58.46亿 | -4.01% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Sui _以太坊ETH价格
Gram _数字货币市值
Avalanche _币种排行
First Digital _币种排行
MegaETH _比特币行情
Celestia _币种排行
Litecoin _比特币行情
EUR _比特币行情
Aptos _加密货币行情
Ethena _BTC行情
ZAMA _比特币行情
Cardano _数字货币市值
Aptos _币种排行
TRON _比特币行情
Ethena _币种排行
Tether Gold _加密货币行情
RedStone _数字货币市值
Tether Gold _数字货币市值
BitTensor _币种排行
Ethereum _币种排行
Aave _BTC行情
Ethereum _以太坊ETH价格
Dogecoin _比特币
United Stables _BTC行情
Sui _比特币行情
AAPLB _加密货币行情
MUB _以太坊ETH价格
Ethereum _比特币
Ethereum _数字货币市值
TSLAB _以太坊ETH价格
Polkadot _BTC行情
CRCLB _数字货币市值
Quant _比特币
Quant _数字货币市值
BitTensor _BTC行情
Ethena _BTC行情
Ethereum _数字货币市值
TRON _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _比特币