24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
2ZDoubleZero
|
$0.02265 | $0.0251 | $0.02238 | $52.05万 | $8,271.27万 | -9.00% |
| 505 |
TLMAlien Worlds
|
$0.001112 | $0.00114 | $0.001084 | $20.32万 | $540.72万 | -2.11% |
| 401 |
ZILZilliqa
|
$0.001774 | $0.001883 | $0.001734 | $32.71万 | $3,746.26万 | -5.49% |
| 179 |
CFGCentrifuge
|
$0.0904 | $0.0954 | $0.0897 | $91.42万 | $5,319.31万 | -4.74% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 165 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.19万 | $1,441.16万 | -0.13% |
| 129 |
COINBCOINB
|
$136.89 | $145.58 | $135.74 | $159.92万 | — | -5.78% |
| 202 |
SANDThe Sandbox
|
$0.04369 | $0.04611 | $0.04361 | $79.88万 | $1.19亿 | -4.86% |
| 573 |
PDDBPDDB
|
$82.53 | $83.22 | $79.50 | $14.50万 | — | 3.73% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 246 |
SUNSUN
|
$0.01573 | $0.01573 | $0.01525 | $60.71万 | $2.98亿 | 2.41% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.52万 | $190.14万 | -3.05% |
| 235 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.98万 | — | -7.28% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 258 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $57.08万 | $1,748.53万 | 0.84% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 59 |
XLMStellar
|
$0.1618 | $0.1693 | $0.1611 | $598.51万 | $58.46亿 | -3.75% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
TSLAB _加密货币行情
GOOGLB _数字货币市值
SNDKB _比特币行情
Avalanche _比特币行情
SNXXB _币种排行
Pepe _加密货币行情
USDC _以太坊ETH价格
Worldcoin _比特币行情
Arbitrum _比特币行情
Chainlink _加密货币行情
Celo _比特币行情
INTWB _以太坊ETH价格
Hyperliquid _币种排行
MSTRB _比特币
Cardano _加密货币行情
Gram _比特币行情
Caldera _币种排行
LITEB _BTC行情
SNDKB _加密货币行情
CRWVB _币种排行
Sophon _比特币行情
Litecoin _币种排行
Near Protocol _数字货币市值
NFPrompt _数字货币市值
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
USDC _比特币行情
Bitcoin Cash _BTC行情
BitTensor _比特币行情
Zcash _比特币行情
Initia _BTC行情
SNXXB _加密货币行情
AAPLB _比特币
Sophon _加密货币行情
OFFICIAL TRUMP _比特币
牛来 _以太坊ETH价格
BNCB _数字货币市值
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
Bitcoin Cash _以太坊ETH价格