24H 最高$616.97
24H 最低$511.62
今日开盘$529.07
24H 成交量$180.58万
流通市值—
24H 涨跌额($77.74)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
2ZDoubleZero
|
$0.01954 | $0.02022 | $0.01921 | $40.83万 | $6,852.36万 | -0.31% |
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.12万 | $525.90万 | 3.20% |
| 70 |
ZILZilliqa
|
$0.001647 | $0.002193 | $0.001604 | $552.70万 | $3,436.84万 | 0.55% |
| 176 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.13万 | $5,159.99万 | -2.68% |
| 555 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 198 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $86.67万 | $1,441.51万 | 3.10% |
| 108 |
COINBCOINB
|
$136.71 | $139.67 | $129.81 | $212.59万 | — | 4.27% |
| 179 |
SANDThe Sandbox
|
$0.04211 | $0.04346 | $0.0404 | $101.74万 | $1.14亿 | 3.19% |
| 489 |
PDDBPDDB
|
$80.74 | $83.45 | $80.28 | $21.91万 | — | -2.62% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 436 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $28.30万 | $2.95亿 | -0.26% |
| 551 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $17.36万 | $178.43万 | 2.15% |
| 224 |
AGPUBAGPUB
|
$7.45 | $7.54 | $6.66 | $73.98万 | — | 10.86% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 214 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $76.58万 | $1,943.28万 | 0.45% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $555.41万 | $52.28亿 | 0.41% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
JUST _数字货币市值
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
LayerZero _数字货币市值
Gram _以太坊ETH价格
EUR _比特币行情
BMNRB _币种排行
Ether.fi _比特币
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _BTC行情
Internet _比特币
BMNRB _BTC行情
QQQB _币种排行
Meteora _币种排行
TONToken _比特币
Polkadot _币种排行
Aptos _加密货币行情
Ondo _币种排行
Injective _以太坊ETH价格
BitTensor _比特币
Zama _加密货币行情
Filecoin _BTC行情
PAX Gold _比特币行情
PancakeSwap _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
波场 _比特币
Bubblemaps _比特币
以太坊 _比特币
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _BTC行情
Reserve Rights _以太坊ETH价格
First Digital _比特币行情
Render _加密货币行情
狗币 _BTC行情
MarsCoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Prometeus _币种排行