24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0767
24H 成交量$10.21万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $43.10万 | $8,271.27万 | -7.78% |
| 485 |
TLMAlien Worlds
|
$0.001104 | $0.001144 | $0.001084 | $21.78万 | $540.72万 | -2.90% |
| 397 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $32.84万 | $3,746.26万 | -4.69% |
| 182 |
CFGCentrifuge
|
$0.0909 | $0.0975 | $0.0903 | $90.43万 | $5,319.31万 | -5.71% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 161 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.14万 | $1,441.16万 | -0.50% |
| 129 |
COINBCOINB
|
$137.79 | $147.70 | $135.74 | $156.86万 | — | -6.44% |
| 197 |
SANDThe Sandbox
|
$0.0441 | $0.04687 | $0.04376 | $82.20万 | $1.19亿 | -4.85% |
| 580 |
PDDBPDDB
|
$82.71 | $83.22 | $79.03 | $13.90万 | — | 4.59% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 223 |
SUNSUN
|
$0.01555 | $0.01566 | $0.01525 | $70.83万 | $2.98亿 | 1.70% |
| 412 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.27万 | $190.14万 | -3.40% |
| 239 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $62.46万 | — | -4.85% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 296 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.78万 | $1,748.53万 | -1.90% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 58 |
XLMStellar
|
$0.162 | $0.1699 | $0.1614 | $598.41万 | $58.46亿 | -4.03% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
TSLAB _比特币行情
AMDB _比特币行情
Celo _比特币行情
First Digital _数字货币市值
Celestia _比特币行情
Internet _比特币
TRON _加密货币行情
Lisk _币种排行
Lisk _比特币
Mitosis _BTC行情
TONToken _以太坊ETH价格
Bitcoin _数字货币市值
Eigenlayer _BTC行情
NFPrompt _币种排行
DRAMB _比特币行情
Injective _数字货币市值
INTWB _加密货币行情
Ondo _加密货币行情
NBISB _比特币
EUR _比特币
THORChain _比特币
Lisk _加密货币行情
Filecoin _比特币
First Digital _BTC行情
BitTensor _币种排行
Sui _数字货币市值
Ripple USD _加密货币行情
NFPrompt _BTC行情
Internet _BTC行情
EUR _数字货币市值
QQQB _以太坊ETH价格
LITEB _币种排行
Arbitrum _比特币行情
NBISB _币种排行
SKHYB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
NFPrompt _以太坊ETH价格
TSLAB _比特币
Pudgy Penguins _数字货币市值