24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
2ZDoubleZero
|
$0.02246 | $0.02529 | $0.02245 | $49.44万 | $8,271.27万 | -11.01% |
| 505 |
TLMAlien Worlds
|
$0.001095 | $0.001144 | $0.001084 | $20.12万 | $540.72万 | -4.20% |
| 397 |
ZILZilliqa
|
$0.001765 | $0.001892 | $0.001734 | $33.05万 | $3,746.26万 | -6.71% |
| 181 |
CFGCentrifuge
|
$0.0899 | $0.0972 | $0.0897 | $91.22万 | $5,319.31万 | -7.22% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 165 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $105.25万 | $1,441.16万 | -0.50% |
| 124 |
COINBCOINB
|
$136.85 | $147.59 | $135.74 | $164.12万 | — | -7.20% |
| 198 |
SANDThe Sandbox
|
$0.0437 | $0.04687 | $0.04363 | $80.30万 | $1.19亿 | -6.66% |
| 576 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.30万 | — | 3.56% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 244 |
SUNSUN
|
$0.01569 | $0.0157 | $0.01525 | $62.30万 | $2.98亿 | 1.82% |
| 414 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.68万 | $190.14万 | -3.77% |
| 226 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $66.96万 | — | -6.60% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 294 |
OPENOpenLedger
|
$0.0817 | $0.0848 | $0.0806 | $48.90万 | $1,748.53万 | -3.54% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 60 |
XLMStellar
|
$0.1614 | $0.1699 | $0.1611 | $585.33万 | $58.46亿 | -4.84% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Artificial _加密货币行情
Plasma _数字货币市值
KORUB _BTC行情
Sui _比特币行情
Ripple USD _BTC行情
Aster _比特币
RedStone _BTC行情
Sophon _BTC行情
1000CAT _比特币
Ethena USDe _币种排行
Bitcoin _比特币行情
Solana _以太坊ETH价格
1000CAT _以太坊ETH价格
INTCB _加密货币行情
NBISB _以太坊ETH价格
KORUB _加密货币行情
QQQB _币种排行
ZAMA _比特币行情
Origin _以太坊ETH价格
ZAMA _比特币行情
THORChain _比特币行情
Aerodrome _币种排行
SNDKB _币种排行
BNCB _以太坊ETH价格
MegaETH _比特币行情
Artificial _比特币行情
PAX Gold _加密货币行情
牛来 _加密货币行情
Quant _BTC行情
Cardano _BTC行情
Ethereum _以太坊ETH价格
牛来 _数字货币市值
Dogecoin _数字货币市值
CRCLB _以太坊ETH价格
BEAMX _BTC行情
Lisk _BTC行情
Gram _比特币行情
MSTRB _以太坊ETH价格
INTWB _以太坊ETH价格
QQQB _比特币