24H 最高$0.000699
24H 最低$0.000682
今日开盘$0.000693
24H 成交量$18.37万
流通市值$2,540.59万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
2ZDoubleZero
|
$0.0211 | $0.02236 | $0.02069 | $25.56万 | $7,325.13万 | -2.04% |
| 622 |
TLMAlien Worlds
|
$0.001081 | $0.001103 | $0.001074 | $4.05万 | $536.31万 | -1.28% |
| 121 |
ZILZilliqa
|
$0.001679 | $0.001857 | $0.001669 | $102.13万 | $3,516.15万 | -4.39% |
| 274 |
CFGCentrifuge
|
$0.0973 | $0.0978 | $0.0945 | $39.66万 | $5,587.62万 | 1.35% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 473 |
GPSGoPlus
|
$0.00809 | $0.00837 | $0.00801 | $14.42万 | $1,482.06万 | -2.06% |
| 451 |
COINBCOINB
|
$134.28 | $134.75 | $133.60 | $16.06万 | — | -0.08% |
| 202 |
SANDThe Sandbox
|
$0.04271 | $0.04338 | $0.04198 | $59.78万 | $1.14亿 | -1.25% |
| 686 |
PDDBPDDB
|
$83.27 | $83.30 | $83.06 | $4,958.35 | — | 0.00% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 378 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $23.29万 | $2.97亿 | -0.90% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.73万 | $183.58万 | -0.41% |
| 630 |
AGPUBAGPUB
|
$6.77 | $6.83 | $6.74 | $3.53万 | — | -0.15% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 112 |
OPENOpenLedger
|
$0.0895 | $0.0925 | $0.0853 | $113.51万 | $1,946.37万 | 3.23% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 43 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1499 | $444.82万 | $53.67亿 | -1.57% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
相关站点
共 40 个
Artificial _比特币
Uniswap _以太坊ETH价格
First Digital _币种排行
Act I : The _数字货币市值
CyberConnect _以太坊ETH价格
达世币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aster _加密货币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _币种排行
RNDR _加密货币行情
恒星币 _比特币
Ethena _以太坊ETH价格
Caldera _币种排行
Plasma _币种排行
Quant _加密货币行情
Ondo _比特币行情
瑞波币 _比特币
LayerZero _数字货币市值
Ether.fi _加密货币行情
Gram _数字货币市值
First Digital _加密货币行情
First Digital _以太坊ETH价格
Ondo _数字货币市值
USDC _以太坊ETH价格
Chainlink _BTC行情
恒星币 _比特币
Worldcoin _BTC行情
Aave _加密货币行情
BFUSD _比特币
Starknet _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _数字货币市值
USDC _以太坊ETH价格
Gram _BTC行情
Stacks _币种排行
Worldcoin _比特币行情
恒星币 _比特币行情
Caldera _币种排行