24H 最高$1.07
24H 最低$1.03
今日开盘$1.059
24H 成交量$9.61万
流通市值$6,714.17万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
2ZDoubleZero
|
$0.01953 | $0.0203 | $0.0188 | $97.77万 | $6,631.14万 | 0.10% |
| 522 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001026 | $20.25万 | $510.03万 | -3.65% |
| 188 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $96.83万 | $3,304.39万 | -1.80% |
| 185 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $99.10万 | $4,890.05万 | -1.95% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 534 |
GPSGoPlus
|
$0.00789 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | -1.13% |
| 141 |
COINBCOINB
|
$133.05 | $136.55 | $129.51 | $146.00万 | — | -1.98% |
| 139 |
SANDThe Sandbox
|
$0.0422 | $0.0441 | $0.04192 | $147.85万 | $1.13亿 | -3.23% |
| 484 |
PDDBPDDB
|
$79.43 | $81.28 | $79.14 | $24.07万 | — | -1.73% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 489 |
SUNSUN
|
$0.01526 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.65% |
| 533 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.50万 | $177.01万 | 0.00% |
| 238 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $73.55万 | — | 6.77% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 152 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $128.71万 | $1,952.96万 | 0.55% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 51 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $785.03万 | $50.49亿 | -2.89% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
相关站点
共 40 个
牛来 _以太坊ETH价格
大零币 _以太坊ETH价格
波场 _以太坊ETH价格
Aptos _数字货币市值
Particle _数字货币市值
EUR _加密货币行情
CyberConnect _数字货币市值
USDC _比特币
Chainlink _以太坊ETH价格
MegaETH _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _比特币
Chainlink _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _加密货币行情
Plasma _比特币
StraitsX USD _比特币行情
MegaETH _数字货币市值
Official _比特币
NBISB _BTC行情
Wrapped _币种排行
Avalanche _数字货币市值
Avalanche _BTC行情
StraitsX USD _加密货币行情
Aerodrome _比特币
Bubblemaps _比特币行情
Ethena USDe _数字货币市值
Ethena _BTC行情
USD.AI _加密货币行情
ONEchain _BTC行情
Initia _数字货币市值
Bubblemaps _比特币行情
Artificial _以太坊ETH价格
United Stables _加密货币行情
Polygon _比特币
Binance _数字货币市值
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
瑞波币 _BTC行情
SNXXB _币种排行