24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
2ZDoubleZero
|
$0.01974 | $0.02022 | $0.01898 | $65.49万 | $6,852.36万 | -1.50% |
| 622 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001001 | $13.55万 | $525.90万 | 2.20% |
| 73 |
ZILZilliqa
|
$0.001671 | $0.002193 | $0.00156 | $559.16万 | $3,436.84万 | 1.58% |
| 181 |
CFGCentrifuge
|
$0.0882 | $0.0926 | $0.0854 | $113.78万 | $5,159.99万 | -4.44% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 204 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00751 | $91.25万 | $1,441.51万 | 2.68% |
| 99 |
COINBCOINB
|
$136.13 | $139.67 | $129.08 | $318.99万 | — | 1.97% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.80万 | $1.14亿 | 1.99% |
| 531 |
PDDBPDDB
|
$80.8 | $83.45 | $80.28 | $22.55万 | — | -2.44% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 485 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 345 |
SUNSUN
|
$0.01535 | $0.01545 | $0.01524 | $47.02万 | $2.95亿 | -0.58% |
| 561 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $20.18万 | $178.43万 | 0.00% |
| 239 |
AGPUBAGPUB
|
$7.48 | $7.54 | $6.57 | $74.69万 | — | 10.16% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 172 |
OPENOpenLedger
|
$0.0891 | $0.0912 | $0.0845 | $121.46万 | $1,943.28万 | -1.33% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 56 |
XLM恒星币
|
$0.1479 | $0.1501 | $0.143 | $829.00万 | $52.28亿 | -1.14% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
瑞波币 _比特币行情
Injective _比特币行情
Artificial _比特币行情
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _BTC行情
比特现金 _以太坊ETH价格
Official _数字货币市值
PAX Gold _数字货币市值
Injective _BTC行情
大零币 _加密货币行情
Injective _以太坊ETH价格
BMNRB _比特币
QQQB _比特币
Uniswap _比特币
USDC _以太坊ETH价格
Render _比特币
牛来 _币种排行
Plasma _比特币行情
Gram _BTC行情
StraitsX USD _币种排行
Official _BTC行情
Reserve Rights _以太坊ETH价格
Render _以太坊ETH价格
United Stables _比特币
Pump.fun _加密货币行情
SNXXB _数字货币市值
Wrapped _数字货币市值
Reserve Rights _数字货币市值
Pump.fun _比特币行情
Sui _BTC行情
Pump.fun _BTC行情
波场 _比特币行情
First Digital _比特币行情
瑞波币 _币种排行
NEXPACE _以太坊ETH价格
BitTensor _以太坊ETH价格
PancakeSwap _加密货币行情