24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08602
24H 成交量$60.02万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
2ZDoubleZero
|
$0.01936 | $0.02022 | $0.01905 | $44.34万 | $6,852.36万 | -2.12% |
| 618 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001025 | $10.61万 | $525.90万 | 2.78% |
| 69 |
ZILZilliqa
|
$0.001634 | $0.002193 | $0.001604 | $561.75万 | $3,436.84万 | 0.00% |
| 174 |
CFGCentrifuge
|
$0.0868 | $0.0924 | $0.0854 | $105.43万 | $5,159.99万 | -3.88% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 237 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.45万 | $1,441.51万 | 2.57% |
| 151 |
COINBCOINB
|
$135.89 | $139.67 | $129.81 | $129.11万 | — | 2.65% |
| 166 |
SANDThe Sandbox
|
$0.04308 | $0.04346 | $0.0404 | $113.59万 | $1.14亿 | 4.18% |
| 449 |
PDDBPDDB
|
$80.76 | $82.34 | $80.28 | $26.50万 | — | -1.85% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 439 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 484 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01524 | $22.02万 | $2.95亿 | -0.58% |
| 561 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.235 | $15.58万 | $178.43万 | 0.42% |
| 234 |
AGPUBAGPUB
|
$7.48 | $7.54 | $6.73 | $68.71万 | — | 7.78% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 215 |
OPENOpenLedger
|
$0.091 | $0.0916 | $0.0845 | $76.40万 | $1,943.28万 | 1.79% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 70 |
XLM恒星币
|
$0.1476 | $0.1501 | $0.1438 | $536.47万 | $52.28亿 | 0.34% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
BFUSD _数字货币市值
莱特币 _比特币行情
Starknet _数字货币市值
Injective _加密货币行情
Arbitrum _比特币行情
波场 _币种排行
Raydium _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _以太坊ETH价格
Quant _比特币
AMDB _币种排行
ONEchain _数字货币市值
Zilliqa _BTC行情
StraitsX USD _比特币行情
StraitsX USD _以太坊ETH价格
Holo _加密货币行情
TONToken _币种排行
Injective _加密货币行情
Render _数字货币市值
SNXXB _数字货币市值
Pepe _加密货币行情
Zama _数字货币市值
Near Protocol _比特币行情
Sign _加密货币行情
Raydium _BTC行情
Pyth Network _数字货币市值
Test _加密货币行情
Initia _数字货币市值
Sign _以太坊ETH价格
USD1 _BTC行情
Ether.fi _加密货币行情
BEAMX _数字货币市值
Raydium _数字货币市值
Artificial _币种排行
TQQQB _比特币行情
First Digital _比特币行情
Pepe _比特币行情
Uniswap _比特币
BitTensor _以太坊ETH价格
Polygon _以太坊ETH价格