24H 最高$3.42
24H 最低$3.28
今日开盘$3.374
24H 成交量$20.64万
流通市值$1.05亿
24H 涨跌额($0.00)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
2ZDoubleZero
|
$0.0224 | $0.02435 | $0.02224 | $77.74万 | $8,271.27万 | -7.78% |
| 514 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $18.82万 | $540.72万 | 2.23% |
| 463 |
ZILZilliqa
|
$0.001809 | $0.00185 | $0.001734 | $23.69万 | $3,746.26万 | -2.00% |
| 196 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $80.17万 | $5,319.31万 | -1.70% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 450 |
GPSGoPlus
|
$0.00824 | $0.00829 | $0.00782 | $25.77万 | $1,441.16万 | 0.24% |
| 169 |
COINBCOINB
|
$138.4 | $143.91 | $135.74 | $97.09万 | — | -1.61% |
| 238 |
SANDThe Sandbox
|
$0.04556 | $0.04606 | $0.04337 | $65.49万 | $1.19亿 | -0.09% |
| 519 |
PDDBPDDB
|
$82.61 | $83.22 | $80.50 | $18.47万 | — | 2.62% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 308 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $46.75万 | $2.98亿 | 0.64% |
| 381 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.25万 | $190.14万 | -1.15% |
| 327 |
AGPUBAGPUB
|
$7.71 | $8.59 | $7.63 | $42.30万 | — | -10.14% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 208 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $75.26万 | $1,748.53万 | 4.09% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 56 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $622.80万 | $58.46亿 | -1.49% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Starknet _数字货币市值
Cosmos _BTC行情
CRCLB _比特币行情
TRON _加密货币行情
USD1 _加密货币行情
Pudgy Penguins _BTC行情
BNB _BTC行情
Ondo _加密货币行情
NVDAB _BTC行情
Ripple USD _比特币行情
CRCLB _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _BTC行情
Dogecoin _比特币
Bitcoin Cash _数字货币市值
CRCLB _加密货币行情
Holo _BTC行情
Arbitrum _比特币行情
Bitcoin _数字货币市值
Cosmos _比特币行情
INTWB _币种排行
INTWB _数字货币市值
Dogecoin _加密货币行情
Pump.fun _比特币行情
AMDB _以太坊ETH价格
Initia _数字货币市值
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
Injective _比特币
TQQQB _币种排行
LITEB _比特币行情
MSTRB _BTC行情
SKHYB _BTC行情
Quant _加密货币行情
TQQQB _比特币行情
Cardano _币种排行
KORUB _以太坊ETH价格
BNB _比特币行情
BNB _数字货币市值
Artificial _以太坊ETH价格