24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1477
24H 成交量$22.78万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
2ZDoubleZero
|
$0.02249 | $0.02491 | $0.02238 | $53.01万 | $8,271.27万 | -9.50% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001134 | $0.001084 | $19.76万 | $540.72万 | -3.18% |
| 402 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.35万 | $3,746.26万 | -4.75% |
| 178 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0896 | $92.01万 | $5,319.31万 | -5.07% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 164 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $102.90万 | $1,441.16万 | -0.25% |
| 128 |
COINBCOINB
|
$135.94 | $144.92 | $135.74 | $157.86万 | — | -6.20% |
| 203 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04347 | $79.32万 | $1.19亿 | -4.93% |
| 563 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.29万 | — | 2.96% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01525 | $62.35万 | $2.98亿 | 2.35% |
| 409 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.52万 | $190.14万 | -3.46% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.06万 | — | -6.05% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 252 |
OPENOpenLedger
|
$0.0827 | $0.0842 | $0.0806 | $58.87万 | $1,748.53万 | -0.48% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 60 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1609 | $588.27万 | $58.46亿 | -3.99% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
INTCB _比特币行情
BFUSD _比特币
Aster _币种排行
BNCB _以太坊ETH价格
QQQB _比特币
TQQQB _加密货币行情
LITEB _BTC行情
Bitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
SKHYB _比特币行情
DRAMB _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _数字货币市值
Bitcoin _加密货币行情
Gitcoin _比特币行情
Nomina _比特币
MUB _数字货币市值
Pump.fun _以太坊ETH价格
Aave _数字货币市值
Initia _以太坊ETH价格
Litecoin _币种排行
Pump.fun _数字货币市值
MARSCOIN _数字货币市值
MUB _币种排行
Quant _比特币行情
Dogecoin _数字货币市值
QQQB _数字货币市值
NFPrompt _币种排行
Mitosis _比特币行情
Celo _以太坊ETH价格
EUR _比特币行情
Gram _比特币
Solana _币种排行
NFPrompt _数字货币市值
Chainlink _比特币行情
Bitcoin _以太坊ETH价格
Pendle _数字货币市值
LayerZero _比特币行情
QQQB _比特币行情
Worldcoin _以太坊ETH价格