24H 最高$1.41
24H 最低$1.35
今日开盘$1.409
24H 成交量$88.47万
流通市值$6,509.46万
24H 涨跌额(-$0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
2ZDoubleZero
|
$0.02215 | $0.024 | $0.02201 | $87.66万 | $8,271.27万 | -7.44% |
| 525 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $18.07万 | $540.72万 | 2.98% |
| 504 |
ZILZilliqa
|
$0.001803 | $0.001827 | $0.001751 | $18.84万 | $3,746.26万 | -1.10% |
| 210 |
CFGCentrifuge
|
$0.0922 | $0.0941 | $0.0889 | $73.46万 | $5,319.31万 | -0.86% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 456 |
GPSGoPlus
|
$0.00834 | $0.00853 | $0.00782 | $23.53万 | $1,441.16万 | 2.33% |
| 150 |
COINBCOINB
|
$149.18 | $150.50 | $135.74 | $111.37万 | — | 6.32% |
| 222 |
SANDThe Sandbox
|
$0.04616 | $0.04636 | $0.04337 | $68.05万 | $1.19亿 | 2.62% |
| 559 |
PDDBPDDB
|
$80.17 | $83.20 | $80.02 | $15.01万 | — | -3.48% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 326 |
SUNSUN
|
$0.01577 | $0.01582 | $0.01548 | $40.85万 | $2.98亿 | 1.55% |
| 499 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $19.19万 | $190.14万 | 0.39% |
| 409 |
AGPUBAGPUB
|
$7.8 | $8.09 | $7.61 | $29.57万 | — | -3.59% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 190 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $81.59万 | $1,748.53万 | 5.84% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 53 |
XLMStellar
|
$0.1636 | $0.1672 | $0.1605 | $689.96万 | $58.46亿 | -2.04% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
TSLAB _币种排行
Zcash _数字货币市值
牛来 _以太坊ETH价格
Holo _BTC行情
Sui _比特币
Worldcoin _数字货币市值
Vanar Chain _比特币行情
BNB _加密货币行情
TSLAB _BTC行情
Gitcoin _比特币行情
Gitcoin _比特币
1000CAT _加密货币行情
NVDAB _比特币行情
Vanar Chain _数字货币市值
United Stables _比特币行情
1000CAT _数字货币市值
Ethena _币种排行
Cosmos _BTC行情
Quant _币种排行
Haedal _币种排行
Ethereum _以太坊ETH价格
Arbitrum _数字货币市值
Bitcoin _BTC行情
Stellar _数字货币市值
KORUB _比特币行情
Pepe _BTC行情
Arbitrum _BTC行情
MSTRB _加密货币行情
THORChain _币种排行
Hedera _币种排行
Ripple USD _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _比特币行情
Litecoin _比特币行情
Litecoin _加密货币行情
Near Protocol _比特币
Litecoin _币种排行
AAPLB _加密货币行情
XRP _比特币行情
Artificial _BTC行情