24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
2ZDoubleZero
|
$0.02031 | $0.0212 | $0.02015 | $25.20万 | $7,218.68万 | -3.93% |
| 604 |
TLMAlien Worlds
|
$0.001062 | $0.001096 | $0.001051 | $5.26万 | $526.03万 | -2.12% |
| 186 |
ZILZilliqa
|
$0.001654 | $0.001711 | $0.00164 | $61.78万 | $3,426.54万 | -2.59% |
| 279 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0924 | $37.28万 | $5,511.44万 | -3.13% |
| 434 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 296 |
GPSGoPlus
|
$0.008 | $0.00826 | $0.00777 | $34.56万 | $1,446.72万 | -1.84% |
| 576 |
COINBCOINB
|
$134.25 | $134.60 | $133.60 | $7.05万 | — | -0.16% |
| 243 |
SANDThe Sandbox
|
$0.04186 | $0.04288 | $0.04142 | $45.10万 | $1.13亿 | -1.88% |
| 618 |
PDDBPDDB
|
$83.07 | $83.40 | $83.07 | $3.56万 | — | -0.17% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 255 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 453 |
SUNSUN
|
$0.01552 | $0.01553 | $0.01543 | $15.47万 | $2.97亿 | 0.45% |
| 365 |
JUVJuventus Fan Token
|
$0.242 | $0.252 | $0.24 | $25.43万 | $180.96万 | 0.00% |
| 653 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.75 | $1.05万 | — | 0.59% |
| 272 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 94 |
OPENOpenLedger
|
$0.0893 | $0.0925 | $0.0862 | $151.41万 | $1,904.12万 | 2.64% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 55 |
XLM恒星币
|
$0.1514 | $0.1522 | $0.1496 | $326.89万 | $53.24亿 | 0.00% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
相关站点
共 40 个
Chainlink _比特币行情
Avalanche _比特币行情
比特币
Holo _数字货币市值
Filecoin _数字货币市值
Bubblemaps _币种排行
StraitsX USD _币种排行
Aster _币种排行
EUR _比特币行情
恒星币 _BTC行情
Hyperliquid _BTC行情
JUST _数字货币市值
Ether.fi _币种排行
JUST _比特币
Bubblemaps _比特币
BitTensor _比特币行情
Pudgy Penguins _BTC行情
QQQB _币种排行
币安币 _比特币
Caldera _比特币行情
牛来 _比特币行情
COTI _数字货币市值
MarsCoin _比特币
Meteora _币种排行
Aave _BTC行情
Avalanche _币种排行
First Digital _数字货币市值
Hashflow _BTC行情
BUSD _比特币
波场 _加密货币行情
Chainlink _比特币
Ondo _币种排行
Hedera _BTC行情
Quant _比特币行情
OFFICIAL TRUMP _比特币行情
Aster _比特币
Secret _BTC行情
Meteora _比特币行情
Polygon _币种排行
恒星币 _BTC行情