24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
2ZDoubleZero
|
$0.02537 | $0.02641 | $0.02522 | $39.83万 | $8,808.40万 | -3.94% |
| 319 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.35万 | $580.20万 | -4.64% |
| 498 |
ZILZilliqa
|
$0.001887 | $0.001948 | $0.001876 | $14.42万 | $3,896.45万 | -2.93% |
| 361 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0938 | $29.95万 | $5,483.33万 | -1.77% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 509 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.64万 | $1,454.56万 | 0.13% |
| 300 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $40.42万 | — | 0.68% |
| 208 |
SANDThe Sandbox
|
$0.04657 | $0.04727 | $0.04589 | $68.45万 | $1.24亿 | -1.21% |
| 659 |
PDDBPDDB
|
$79 | $79.00 | $78.61 | $1.28万 | — | 0.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 207 |
SUNSUN
|
$0.01539 | $0.01559 | $0.01479 | $68.61万 | $2.94亿 | -1.22% |
| 563 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.52万 | $198.14万 | -1.12% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.09万 | — | -0.12% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 200 |
OPENOpenLedger
|
$0.0841 | $0.089 | $0.0831 | $72.86万 | $1,826.62万 | -5.29% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 44 |
XLMStellar
|
$0.1685 | $0.1717 | $0.1663 | $517.61万 | $59.47亿 | -1.81% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
Dogecoin _币种排行
MARSCOIN _以太坊ETH价格
Worldcoin _数字货币市值
Internet _数字货币市值
Uniswap _币种排行
Prometeus _以太坊ETH价格
CRCLB _比特币行情
Ondo _比特币行情
Vanar Chain _加密货币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
Gram _数字货币市值
BIO Protocol _加密货币行情
Plume _比特币行情
Panther _BTC行情
Prometeus _比特币
Solv Protocol _加密货币行情
Worldcoin _加密货币行情
Power Ledger _以太坊ETH价格
Zcash _数字货币市值
Gitcoin _数字货币市值
TRON _比特币行情
XRP _数字货币市值
Initia _比特币行情
Amp _以太坊ETH价格
PancakeSwap _比特币
Ripple USD _比特币行情
TONToken _加密货币行情
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
TONToken _币种排行
BUSD _以太坊ETH价格
Gitcoin _加密货币行情
Aster _BTC行情
Tether Gold _比特币行情
Eigenlayer _数字货币市值
Sophon _以太坊ETH价格
BIO Protocol _数字货币市值
Uniswap _加密货币行情