24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04308
24H 成交量$94.21万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
2ZDoubleZero
|
$0.02519 | $0.02606 | $0.02505 | $40.59万 | $8,744.86万 | -3.26% |
| 509 |
TLMAlien Worlds
|
$0.001173 | $0.001199 | $0.001163 | $13.26万 | $572.33万 | -1.26% |
| 488 |
ZILZilliqa
|
$0.001883 | $0.001939 | $0.001876 | $14.90万 | $3,884.80万 | -2.39% |
| 348 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0938 | $31.99万 | $5,491.50万 | -0.31% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 481 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.38万 | $1,451.65万 | 1.40% |
| 290 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.79万 | — | 0.69% |
| 210 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04589 | $66.57万 | $1.24亿 | -1.24% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.08% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.55万 | $2.95亿 | -1.35% |
| 551 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.02万 | $197.71万 | -0.74% |
| 661 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.09万 | — | 0.37% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 252 |
OPENOpenLedger
|
$0.0838 | $0.0868 | $0.0831 | $51.03万 | $1,806.47万 | -3.35% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 42 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $518.22万 | $59.29亿 | -1.06% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Power Ledger _加密货币行情
Zcash _以太坊ETH价格
Plasma _BTC行情
Gram _比特币行情
BIO Protocol _数字货币市值
Gitcoin _币种排行
Plasma _比特币
Aster _数字货币市值
Sui _加密货币行情
NFPrompt _币种排行
Chainlink _比特币行情
SNDKB _以太坊ETH价格
NFPrompt _数字货币市值
USDC _以太坊ETH价格
Eigenlayer _数字货币市值
INTCB _以太坊ETH价格
Caldera _比特币
Pepe _加密货币行情
Morpho _比特币行情
USDC _数字货币市值
USDC _数字货币市值
SuperVerse _以太坊ETH价格
Litecoin _数字货币市值
Arbitrum _比特币行情
SOXLB _加密货币行情
Reserve Rights _比特币行情
Worldcoin _BTC行情
Prometeus _以太坊ETH价格
Chainlink _比特币行情
XRP _币种排行
Uniswap _币种排行
NVDAB _以太坊ETH价格
Near Protocol _BTC行情
Dogecoin _以太坊ETH价格
RWUSD _币种排行
Dash _比特币行情
Nillion _币种排行
Cardano _比特币行情
Stellar _比特币