24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.87万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
2ZDoubleZero
|
$0.02085 | $0.02236 | $0.02069 | $25.29万 | $7,325.13万 | -3.83% |
| 619 |
TLMAlien Worlds
|
$0.001075 | $0.001103 | $0.001074 | $4.04万 | $536.31万 | -2.45% |
| 124 |
ZILZilliqa
|
$0.001673 | $0.001857 | $0.001669 | $96.51万 | $3,516.15万 | -5.64% |
| 271 |
CFGCentrifuge
|
$0.0957 | $0.0978 | $0.0945 | $40.37万 | $5,587.62万 | -0.73% |
| 439 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 501 |
GPSGoPlus
|
$0.00802 | $0.00837 | $0.00801 | $12.44万 | $1,482.06万 | -2.67% |
| 463 |
COINBCOINB
|
$133.85 | $134.75 | $133.60 | $15.09万 | — | -0.27% |
| 205 |
SANDThe Sandbox
|
$0.04235 | $0.04325 | $0.04198 | $58.17万 | $1.14亿 | -1.95% |
| 684 |
PDDBPDDB
|
$83.3 | $83.30 | $83.06 | $4,839.31 | — | 0.02% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 384 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $22.38万 | $2.97亿 | -0.83% |
| 250 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $46.24万 | $183.58万 | -1.62% |
| 631 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $3.32万 | — | 0.00% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 106 |
OPENOpenLedger
|
$0.0884 | $0.0925 | $0.0853 | $124.54万 | $1,946.37万 | 1.84% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 45 |
XLM恒星币
|
$0.1508 | $0.1546 | $0.1499 | $416.30万 | $53.67亿 | -1.95% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
相关站点
共 40 个
恒星币 _加密货币行情
Celo _币种排行
Ethena _以太坊ETH价格
BFUSD _比特币
Vanar Chain _BTC行情
Chainlink _比特币
RNDR _BTC行情
Huma Finance _比特币
Solana _比特币
Hyperliquid _加密货币行情
Stacks _BTC行情
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
QQQB _比特币行情
Vanar Chain _以太坊ETH价格
瑞波币 _加密货币行情
Bubblemaps _比特币
Aptos _比特币行情
USD1 _比特币行情
比特币 _以太坊ETH价格
Huma Finance _币种排行
Midnight _数字货币市值
Official _币种排行
Midnight _以太坊ETH价格
Pepe _以太坊ETH价格
Avalanche _BTC行情
Huma Finance _比特币
Secret _币种排行
OFFICIAL TRUMP _比特币
比特现金 _比特币行情
达世币 _加密货币行情
牛来 _数字货币市值
莱特币 _币种排行
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
Thena _加密货币行情
Meteora _比特币
DODO _加密货币行情
Avalanche _数字货币市值
Reserve Rights _比特币行情