24H 最高$0.1793
24H 最低$0.1699
今日开盘$0.1734
24H 成交量$3.96万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
2ZDoubleZero
|
$0.01921 | $0.02022 | $0.01905 | $44.25万 | $6,852.36万 | -3.37% |
| 624 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.08万 | $525.90万 | 1.62% |
| 68 |
ZILZilliqa
|
$0.001635 | $0.002193 | $0.001604 | $558.75万 | $3,436.84万 | -0.18% |
| 177 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0854 | $101.52万 | $5,159.99万 | -4.96% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 241 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.04万 | $1,441.51万 | 1.78% |
| 140 |
COINBCOINB
|
$135.91 | $139.67 | $129.81 | $142.65万 | — | 2.16% |
| 170 |
SANDThe Sandbox
|
$0.04284 | $0.04346 | $0.0404 | $108.85万 | $1.14亿 | 3.45% |
| 455 |
PDDBPDDB
|
$80.77 | $82.55 | $80.28 | $24.95万 | — | -1.78% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 464 |
SUNSUN
|
$0.01533 | $0.01543 | $0.01524 | $23.68万 | $2.95亿 | -0.52% |
| 560 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.53万 | $178.43万 | 0.00% |
| 223 |
AGPUBAGPUB
|
$7.48 | $7.54 | $6.73 | $73.30万 | — | 8.72% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 216 |
OPENOpenLedger
|
$0.0906 | $0.0912 | $0.0845 | $75.75万 | $1,943.28万 | 0.89% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 69 |
XLM恒星币
|
$0.1469 | $0.1501 | $0.1438 | $529.87万 | $52.28亿 | -0.07% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
USD.AI _币种排行
Zilliqa _BTC行情
Test _以太坊ETH价格
Zama _加密货币行情
Holo _BTC行情
Arbitrum _加密货币行情
比特现金 _币种排行
TQQQB _BTC行情
Artificial _币种排行
恒星币 _币种排行
USDC _比特币
莱特币 _比特币行情
莱特币 _数字货币市值
Starknet _比特币
Pump.fun _BTC行情
USDC _比特币行情
Arbitrum _BTC行情
PancakeSwap _比特币行情
Pepe _币种排行
Uniswap _加密货币行情
AMDB _BTC行情
达世币 _币种排行
Bubblemaps _比特币
恒星币 _币种排行
Quant _BTC行情
以太经典 _加密货币行情
Pyth Network _数字货币市值
瑞波币 _比特币
Aster _比特币行情
PancakeSwap _BTC行情
Uniswap _币种排行
Pyth Network _比特币行情
First Digital _币种排行
NEXPACE _数字货币市值
Sign _数字货币市值
USD1 _加密货币行情
NFPrompt _数字货币市值
Initia _BTC行情
Starknet _以太坊ETH价格