24H 最高$8.37
24H 最低$8.13
今日开盘$8.337
24H 成交量$455.95万
流通市值$34.71亿
24H 涨跌额(-$0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
2ZDoubleZero
|
$0.02093 | $0.02236 | $0.02069 | $25.47万 | $7,325.13万 | -3.59% |
| 620 |
TLMAlien Worlds
|
$0.001077 | $0.001103 | $0.001074 | $3.98万 | $536.31万 | -2.09% |
| 123 |
ZILZilliqa
|
$0.001675 | $0.001857 | $0.001669 | $98.85万 | $3,516.15万 | -5.58% |
| 273 |
CFGCentrifuge
|
$0.0965 | $0.0978 | $0.0945 | $40.00万 | $5,587.62万 | -0.21% |
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 500 |
GPSGoPlus
|
$0.00806 | $0.00837 | $0.00801 | $12.45万 | $1,482.06万 | -2.42% |
| 463 |
COINBCOINB
|
$133.86 | $134.75 | $133.60 | $15.05万 | — | -0.48% |
| 203 |
SANDThe Sandbox
|
$0.04249 | $0.04329 | $0.04198 | $58.90万 | $1.14亿 | -1.80% |
| 685 |
PDDBPDDB
|
$83.3 | $83.30 | $83.06 | $4,839.31 | — | 0.02% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 380 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01543 | $22.63万 | $2.97亿 | -0.77% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.16万 | $183.58万 | -1.22% |
| 628 |
AGPUBAGPUB
|
$6.77 | $6.83 | $6.74 | $3.47万 | — | -0.88% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 108 |
OPENOpenLedger
|
$0.0901 | $0.0925 | $0.0853 | $120.67万 | $1,946.37万 | 3.80% |
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 45 |
XLM恒星币
|
$0.1512 | $0.1546 | $0.1499 | $428.14万 | $53.67亿 | -1.95% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
相关站点
共 40 个
Avalanche _数字货币市值
Caldera _加密货币行情
狗币 _数字货币市值
RNDR _比特币
Chainlink _加密货币行情
Aptos _比特币
Sign _比特币
Tether Gold _以太坊ETH价格
EUR _比特币
Reserve Rights _BTC行情
Hamster Kombat _比特币
Hedera _BTC行情
Act I : The _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _比特币行情
Polygon _比特币行情
Gitcoin _比特币
Raydium _加密货币行情
Gitcoin _比特币
莱特币 _数字货币市值
Gitcoin _以太坊ETH价格
Tether Gold _比特币
Worldcoin _加密货币行情
Ethena _币种排行
Ripple USD _加密货币行情
Filecoin _数字货币市值
Polkadot _加密货币行情
Internet _比特币
Aerodrome _BTC行情
StraitsX USD _数字货币市值
Aave _BTC行情
Pump.fun _以太坊ETH价格
Injective _BTC行情
Artificial _BTC行情
QQQB _以太坊ETH价格
Celestia _比特币
瑞波币 _比特币行情