24H 最高$0.726
24H 最低$0.678
今日开盘$0.703
24H 成交量$42.71万
流通市值$443.46万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
2ZDoubleZero
|
$0.01927 | $0.02066 | $0.01898 | $59.53万 | $6,952.01万 | -6.27% |
| 606 |
TLMAlien Worlds
|
$0.001029 | $0.00108 | $0.001001 | $11.00万 | $513.84万 | -3.74% |
| 296 |
ZILZilliqa
|
$0.001611 | $0.001691 | $0.00156 | $49.78万 | $3,375.93万 | -3.13% |
| 250 |
CFGCentrifuge
|
$0.0861 | $0.0941 | $0.0854 | $62.44万 | $5,315.44万 | -8.50% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 245 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.58万 | $1,435.21万 | -4.13% |
| 98 |
COINBCOINB
|
$130.64 | $134.41 | $129.08 | $221.67万 | — | -2.71% |
| 190 |
SANDThe Sandbox
|
$0.04074 | $0.04219 | $0.0394 | $83.82万 | $1.10亿 | -3.07% |
| 569 |
PDDBPDDB
|
$81.72 | $83.45 | $81.48 | $15.16万 | — | -1.73% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 313 |
SUNSUN
|
$0.01527 | $0.01554 | $0.01525 | $46.82万 | $2.98亿 | -1.42% |
| 466 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.45万 | $178.40万 | -3.67% |
| 575 |
AGPUBAGPUB
|
$6.78 | $7.11 | $6.57 | $14.65万 | — | -0.15% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 117 |
OPENOpenLedger
|
$0.0851 | $0.0917 | $0.0847 | $161.16万 | $1,937.33万 | -4.49% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 55 |
XLM恒星币
|
$0.1447 | $0.1519 | $0.143 | $623.87万 | $53.10亿 | -4.05% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
EUR _加密货币行情
LayerZero _BTC行情
Hashflow _比特币行情
艾达币 _以太坊ETH价格
Bubblemaps _BTC行情
StraitsX USD _加密货币行情
Hashflow _数字货币市值
Uniswap _数字货币市值
Injective _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BEAMX _比特币
BMNRB _以太坊ETH价格
Ethena _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _币种排行
Hashflow _比特币行情
NEXPACE _币种排行
瑞波币 _比特币
Ether.fi _数字货币市值
Quant _比特币
币安币 _BTC行情
USD1 _比特币
Holo _加密货币行情
Shiba Inu _数字货币市值
Hedera _以太坊ETH价格
Pump.fun _币种排行
Aptos _以太坊ETH价格
Gram _比特币
Wrapped _比特币
Aster _BTC行情
Quant _加密货币行情
Official _以太坊ETH价格
Celestia _BTC行情
比特现金 _比特币
艾达币 _数字货币市值
Pepe _数字货币市值
比特现金 _比特币
LayerZero _比特币行情
比特现金 _数字货币市值
First Digital _比特币