24H 最高$211.95
24H 最低$196.45
今日开盘$210.89
24H 成交量$13.68万
流通市值—
24H 涨跌额(-$9.24)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $66.77万 | $8,271.27万 | -7.47% |
| 516 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $18.76万 | $540.72万 | 0.63% |
| 437 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.87万 | $3,746.26万 | -2.61% |
| 179 |
CFGCentrifuge
|
$0.0933 | $0.0951 | $0.0889 | $88.94万 | $5,319.31万 | -0.43% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 257 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $57.36万 | $1,441.16万 | -0.24% |
| 142 |
COINBCOINB
|
$138.57 | $143.91 | $135.74 | $130.26万 | — | -2.00% |
| 204 |
SANDThe Sandbox
|
$0.04477 | $0.04611 | $0.04337 | $76.36万 | $1.19亿 | -1.50% |
| 542 |
PDDBPDDB
|
$82.33 | $83.22 | $79.79 | $17.16万 | — | 3.18% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 292 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.38万 | $2.98亿 | 0.96% |
| 393 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $32.50万 | $190.14万 | -1.16% |
| 327 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.61万 | — | -8.96% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 243 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $62.25万 | $1,748.53万 | 2.81% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 57 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $605.96万 | $58.46亿 | -2.39% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Haedal _数字货币市值
THORChain _比特币
TONToken _BTC行情
Bitcoin Cash _以太坊ETH价格
NBISB _加密货币行情
BEAMX _币种排行
OFFICIAL TRUMP _比特币
DRAMB _以太坊ETH价格
Worldcoin _比特币
United Stables _币种排行
BFUSD _BTC行情
Plasma _币种排行
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
BFUSD _比特币
Gitcoin _BTC行情
Celo _数字货币市值
CRCLB _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _比特币
BFUSD _加密货币行情
BFUSD _比特币行情
Celestia _以太坊ETH价格
MegaETH _数字货币市值
Ethena _数字货币市值
Gitcoin _比特币行情
Tether Gold _BTC行情
Official _数字货币市值
Gram _比特币
BitTensor _以太坊ETH价格
DRAMB _BTC行情
Vanar Chain _比特币行情
INTCB _币种排行
Cardano _以太坊ETH价格
SNXXB _数字货币市值
Injective _BTC行情
Plasma _以太坊ETH价格
BNCB _币种排行
USDC _比特币行情