24H 最高$0.304
24H 最低$0.292
今日开盘$0.301
24H 成交量$20.65万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
2ZDoubleZero
|
$0.02251 | $0.02491 | $0.02238 | $56.19万 | $8,271.27万 | -9.23% |
| 507 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001084 | $19.55万 | $540.72万 | -2.83% |
| 405 |
ZILZilliqa
|
$0.00177 | $0.001876 | $0.001734 | $32.00万 | $3,746.26万 | -3.86% |
| 178 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0896 | $91.44万 | $5,319.31万 | -4.46% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $102.44万 | $1,441.16万 | 0.38% |
| 129 |
COINBCOINB
|
$136.42 | $144.85 | $135.74 | $157.74万 | — | -5.54% |
| 203 |
SANDThe Sandbox
|
$0.04368 | $0.04611 | $0.04347 | $78.22万 | $1.19亿 | -4.08% |
| 562 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.15% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
SUNSUN
|
$0.01568 | $0.01577 | $0.01525 | $61.62万 | $2.98亿 | 2.55% |
| 407 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.81万 | $190.14万 | -2.69% |
| 242 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $60.93万 | — | -6.29% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.14万 | $1,748.53万 | 0.49% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 59 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1609 | $590.36万 | $58.46亿 | -3.47% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
TQQQB _比特币行情
Quant _币种排行
Ethena USDe _币种排行
Cosmos _数字货币市值
CRWVB _以太坊ETH价格
Aave _以太坊ETH价格
Cardano _BTC行情
TSLAB _比特币行情
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
SNDKB _币种排行
Pudgy Penguins _BTC行情
BitTensor _比特币行情
SOXLB _BTC行情
NFPrompt _比特币
GOOGLB _BTC行情
MegaETH _加密货币行情
Holo _比特币行情
AAPLB _比特币行情
Aptos _比特币行情
Nomina _比特币行情
Cardano _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _数字货币市值
Zcash _比特币行情
MegaETH _数字货币市值
Initia _数字货币市值
Pendle _比特币行情
INTWB _BTC行情
INTWB _比特币行情
Celo _比特币行情
Aave _币种排行
Cosmos _币种排行
USD1 _BTC行情
RedStone _币种排行
LITEB _数字货币市值
Pudgy Penguins _币种排行
MegaETH _数字货币市值
LITEB _加密货币行情
Artificial _加密货币行情